TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 985 Value ($000) $44 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 1,042 Value ($000) $50 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 5,138 Value ($000) $304 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 5,022 Value ($000) $584 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 7,836 Value ($000) $1,179 Avg Close $134.98 Range $116.21 - $155.86

Q2 2020

Shares 430 Value ($000) $43 Avg Close $79.79 Range $59.24 - $99.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	985	$44	$45.27	$33.52 - $58.82
Q3 2022	1,042	$50	$54.82	$42.90 - $70.81
Q2 2022	5,138	$304	$82.09	$52.69 - $123.96
Q1 2022	5,022	$584	$116.75	$100.00 - $150.64
Q4 2021	7,836	$1,179	$134.98	$116.21 - $155.86
Q2 2020	430	$43	$79.79	$59.24 - $99.33