TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,328 Value ($000) $554 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 7,266 Value ($000) $348 Avg Close $54.82 Range $42.90 - $70.81

Q1 2022

Shares 1,483 Value ($000) $172 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 9,034 Value ($000) $1,360 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 4,541 Value ($000) $542 Avg Close $110.18 Range $92.17 - $130.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,328	$554	$45.27	$33.52 - $58.82
Q3 2022	7,266	$348	$54.82	$42.90 - $70.81
Q1 2022	1,483	$172	$116.75	$100.00 - $150.64
Q4 2021	9,034	$1,360	$134.98	$116.21 - $155.86
Q3 2021	4,541	$542	$110.18	$92.17 - $130.73