TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 180,660 Value ($000) $3,368 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 123,883 Value ($000) $2,374 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 63,319 Value ($000) $2,281 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 35,930 Value ($000) $1,524 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 121,170 Value ($000) $4,882 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 413,959 Value ($000) $14,658 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 456,520 Value ($000) $13,504 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 153,207 Value ($000) $3,182 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 169,880 Value ($000) $4,169 Avg Close $32.17 Range $23.60 - $43.52

Q4 2022

Shares 68,321 Value ($000) $3,071 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 367,690 Value ($000) $17,594 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 358,126 Value ($000) $21,197 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 103,168 Value ($000) $11,997 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 111,363 Value ($000) $16,762 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 82,406 Value ($000) $9,838 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 20,091 Value ($000) $1,957 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 86,021 Value ($000) $7,591 Avg Close $92.94 Range $77.77 - $105.00

Q3 2020

Shares 16,256 Value ($000) $1,845 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 14,892 Value ($000) $1,473 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 47,782 Value ($000) $3,075 Avg Close $70.07 Range $43.69 - $91.65

Q4 2019

Shares 50,252 Value ($000) $2,996 Avg Close $61.67 Range $52.31 - $71.99

Q2 2019

Shares 66,740 Value ($000) $4,306 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 45,646 Value ($000) $2,899 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 11,422 Value ($000) $434 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 54,668 Value ($000) $2,342 Avg Close $34.92 Range $20.08 - $52.55

Q1 2018

Shares 39,898 Value ($000) $198 Avg Close $3.22 Range $2.14 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	180,660	$3,368	$19.81	$15.75 - $24.00
Q1 2025	123,883	$2,374	$29.26	$17.64 - $38.28
Q4 2024	63,319	$2,281	$33.83	$27.15 - $42.70
Q3 2024	35,930	$1,524	$42.40	$34.60 - $48.24
Q2 2024	121,170	$4,882	$41.72	$30.12 - $53.69
Q1 2024	413,959	$14,658	$26.79	$21.85 - $36.09
Q4 2023	456,520	$13,504	$20.75	$13.82 - $31.45
Q3 2023	153,207	$3,182	$27.46	$19.11 - $36.82
Q2 2023	169,880	$4,169	$32.17	$23.60 - $43.52
Q4 2022	68,321	$3,071	$45.27	$33.52 - $58.82
Q3 2022	367,690	$17,594	$54.82	$42.90 - $70.81
Q2 2022	358,126	$21,197	$82.09	$52.69 - $123.96
Q1 2022	103,168	$11,997	$116.75	$100.00 - $150.64
Q4 2021	111,363	$16,762	$134.98	$116.21 - $155.86
Q3 2021	82,406	$9,838	$110.18	$92.17 - $130.73
Q2 2021	20,091	$1,957	$89.17	$76.19 - $100.80
Q1 2021	86,021	$7,591	$92.94	$77.77 - $105.00
Q3 2020	16,256	$1,845	$105.07	$91.93 - $116.89
Q2 2020	14,892	$1,473	$79.79	$59.24 - $99.33
Q1 2020	47,782	$3,075	$70.07	$43.69 - $91.65
Q4 2019	50,252	$2,996	$61.67	$52.31 - $71.99
Q2 2019	66,740	$4,306	$64.54	$51.37 - $72.19
Q1 2019	45,646	$2,899	$52.53	$32.00 - $74.81
Q4 2018	11,422	$434	$35.31	$26.40 - $44.10
Q3 2018	54,668	$2,342	$34.92	$20.08 - $52.55
Q1 2018	39,898	$198	$3.22	$2.14 - $5.23