Ticker: TNDM CUSIP: 875372203 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 782,456 | $28,184 | $33.83 | $27.15 - $42.70 |
| Q3 2024 | 1,850,891 | $78,496 | $42.40 | $34.60 - $48.24 |
| Q2 2024 | 1,543,267 | $62,178 | $41.72 | $30.12 - $53.69 |
| Q1 2024 | 2,031,888 | $71,949 | $26.79 | $21.85 - $36.09 |
| Q4 2023 | 1,992,317 | $58,933 | $20.75 | $13.82 - $31.45 |
| Q3 2023 | 2,142,769 | $44,505 | $27.46 | $19.11 - $36.82 |
| Q2 2023 | 2,092,934 | $51,361 | $32.17 | $23.60 - $43.52 |
| Q1 2023 | 1,793,763 | $72,845 | $41.40 | $35.27 - $47.17 |
| Q4 2022 | 1,791,450 | $80,526 | $45.27 | $33.52 - $58.82 |
| Q3 2022 | 1,566,015 | $74,933 | $54.82 | $42.90 - $70.81 |
| Q2 2022 | 1,315,873 | $77,887 | $82.09 | $52.69 - $123.96 |
| Q1 2022 | 1,116,508 | $129,839 | $116.75 | $100.00 - $150.64 |
| Q4 2021 | 949,257 | $142,882 | $134.98 | $116.21 - $155.86 |
| Q3 2021 | 1,034,519 | $123,500 | $110.18 | $92.17 - $130.73 |
| Q2 2021 | 1,020,368 | $99,384 | $89.17 | $76.19 - $100.80 |
| Q1 2021 | 527,134 | $46,520 | $92.94 | $77.77 - $105.00 |
| Q4 2020 | 385,184 | $36,854 | $103.06 | $84.56 - $123.74 |
| Q3 2020 | 313,444 | $35,576 | $105.07 | $91.93 - $116.89 |
| Q2 2020 | 231,839 | $22,934 | $79.79 | $59.24 - $99.33 |
| Q1 2020 | 195,038 | $12,551 | $70.07 | $43.69 - $91.65 |
| Q4 2019 | 200,147 | $11,931 | $61.67 | $52.31 - $71.99 |
| Q3 2019 | 194,736 | $11,486 | $63.83 | $56.69 - $74.30 |
| Q2 2019 | 167,847 | $10,829 | $64.54 | $51.37 - $72.19 |
| Q1 2019 | 127,541 | $8,099 | $52.53 | $32.00 - $74.81 |
| Q4 2018 | 99,253 | $3,769 | $35.31 | $26.40 - $44.10 |
| Q3 2018 | 97,195 | $4,164 | $34.92 | $20.08 - $52.55 |
| Q2 2018 | 114,006 | $2,510 | $12.30 | $4.75 - $25.50 |