TANDY LEATHER FACTORY INC

Ticker: TLF CUSIP: 87538X105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728 Value ($000) $2 Avg Close $2.84 Range $2.56 - $3.13
Q3 2025
Shares 728 Value ($000) $2 Avg Close $3.24 Range $2.97 - $3.78
Q2 2025
Shares 728 Value ($000) $2 Avg Close $2.95 Range $2.69 - $3.47
Q1 2025
Shares 413 Value ($000) $1 Avg Close $4.00 Range $2.90 - $5.48
Q4 2024
Shares 525 Value ($000) $3 Avg Close $4.36 Range $3.97 - $5.30
Q3 2024
Shares 525 Value ($000) $2 Avg Close $4.23 Range $3.92 - $4.50
Q2 2024
Shares 525 Value ($000) $2 Avg Close $4.62 Range $4.14 - $5.01
Q1 2024
Shares 300 Value ($000) $1 Avg Close $4.54 Range $4.32 - $4.98
Q4 2023
Shares 300 Value ($000) $1 Avg Close $4.25 Range $3.90 - $4.51
Q3 2023
Shares 300 Value ($000) $1 Avg Close $4.26 Range $4.13 - $4.44
Q2 2023
Shares 300 Value ($000) $1 Avg Close $4.29 Range $3.75 - $4.67
Q1 2023
Shares 300 Value ($000) $1 Avg Close $4.47 Range $4.15 - $4.74
Q4 2022
Shares 300 Value ($000) $1 Avg Close $4.22 Range $3.45 - $5.05
Q3 2022
Shares 300 Value ($000) $1 Avg Close $4.68 Range $3.50 - $8.66
Q1 2020
Shares 1,000 Value ($000) $4 Avg Close $4.88 Range $2.92 - $5.82