TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,489 Value ($000) $517 Avg Close — Range —
Q4 2017
Shares 20,097 Value ($000) $533 Avg Close — Range —
Q3 2017
Shares 15,375 Value ($000) $375 Avg Close — Range —
Q2 2017
Shares 13,869 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 16,895 Value ($000) $554 Avg Close — Range —
Q4 2016
Shares 25,656 Value ($000) $918 Avg Close — Range —
Q3 2016
Shares 5,979 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 10,031 Value ($000) $403 Avg Close — Range —
Q1 2016
Shares 12,644 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 8,477 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 9,079 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 59,840 Value ($000) $1,897 Avg Close — Range —