Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,742 | $6,483 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 576,359 | $65,255 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 747,959 | $65,678 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 797,507 | $56,152 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 722,433 | $47,197 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 452,853 | $21,275 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 396,876 | $16,982 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 238,060 | $11,303 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 296,419 | $10,911 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 280,370 | $8,061 | $34.31 | $26.31 - $42.15 |
| Q4 2022 | 385,472 | $17 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 307,413 | $9,330 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 299,490 | $9,877 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 302,913 | $10,590 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 296,931 | $11,123 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 295,037 | $11,394 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 314,031 | $12,615 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 78,740 | $3,650 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 58,070 | $1,994 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 62,110 | $1,331 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 96,048 | $1,316 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 59,715 | $814 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 61,854 | $1,648 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 71,677 | $1,843 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 120,548 | $3,649 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 137,920 | $4,608 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 126,887 | $4,795 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 327,302 | $13,892 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 353,266 | $16,741 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 376,854 | $20,083 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 468,507 | $22,272 | $32.95 | $30.86 - $36.41 |