Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,597 | $332 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 172,224 | $19,499 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 426,606 | $37,460 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 306,748 | $21,598 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 40,052 | $2,617 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 620,315 | $29,142 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 704,906 | $30,163 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 656,763 | $31,183 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 11,353 | $418 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 21,757 | $626 | $34.31 | $26.31 - $42.15 |
| Q4 2022 | 47,214 | $1,798 | $31.39 | $25.89 - $35.85 |
| Q2 2022 | 233,888 | $7,138 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 99,326 | $3,690 | $34.34 | $28.54 - $37.89 |
| Q3 2021 | 37,592 | $1,392 | $36.41 | $32.48 - $39.77 |
| Q4 2020 | 11,080 | $344 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 14,967 | $234 | $13.00 | $10.74 - $16.43 |
| Q1 2019 | 374 | $12 | $29.11 | $25.67 - $32.83 |