TARGA RESOURCES PARTNERS LP

CUSIP: 87611X105 Class: COM UNIT

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 78,510 Value ($000) $1,298 Avg Close — Range —
Q3 2015
Shares 98,768 Value ($000) $2,868 Avg Close — Range —
Q2 2015
Shares 92,551 Value ($000) $3,572 Avg Close — Range —
Q1 2015
Shares 75,482 Value ($000) $3,122 Avg Close — Range —
Q3 2014
Shares 3,525 Value ($000) $255 Avg Close — Range —