TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,927,488 Value ($000) $481,662 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 5,067,110 Value ($000) $454,520 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 5,227,952 Value ($000) $515,737 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 5,332,615 Value ($000) $556,512 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 5,376,640 Value ($000) $726,814 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,621,757 Value ($000) $720,347 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,904,617 Value ($000) $726,080 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,742,059 Value ($000) $840,340 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 4,899,602 Value ($000) $697,801 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 5,146,067 Value ($000) $569,001 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 5,011,805 Value ($000) $661,057 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 5,371,704 Value ($000) $889,715 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 5,455,070 Value ($000) $813,024 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 5,590,562 Value ($000) $829,584 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 5,901,638 Value ($000) $833,489 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 6,434,263 Value ($000) $1,365,479 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 6,578,822 Value ($000) $1,522,603 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 6,775,728 Value ($000) $1,550,083 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 6,520,161 Value ($000) $1,576,184 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 6,595,975 Value ($000) $1,306,465 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 6,638,784 Value ($000) $1,171,944 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 6,786,073 Value ($000) $1,068,263 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 6,766,662 Value ($000) $811,525 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 6,821,512 Value ($000) $634,195 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 6,908,631 Value ($000) $885,756 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 7,047,124 Value ($000) $753,406 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 6,944,281 Value ($000) $601,443 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 6,925,043 Value ($000) $555,805 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 7,095,898 Value ($000) $468,967 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 7,006,022 Value ($000) $618,001 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 7,628,420 Value ($000) $580,675 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 7,813,593 Value ($000) $542,497 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 7,867,221 Value ($000) $513,337 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 8,016,665 Value ($000) $473,064 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 7,616,787 Value ($000) $398,282 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 7,997,183 Value ($000) $441,364 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 8,953,684 Value ($000) $646,725 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 9,095,826 Value ($000) $624,701 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 9,282,428 Value ($000) $648,099 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 9,454,117 Value ($000) $775,780 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 9,311,757 Value ($000) $676,127 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 9,946,406 Value ($000) $782,384 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 9,480,234 Value ($000) $773,872 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 9,230,324 Value ($000) $757,533 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 8,784,314 Value ($000) $666,817 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 8,891,236 Value ($000) $557,304 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 9,256,552 Value ($000) $536,418 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 9,135,292 Value ($000) $552,777 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 9,293,853 Value ($000) $588,021 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 9,417,349 Value ($000) $602,522 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 9,914,637 Value ($000) $682,722 Avg Close $47.95 Range $46.34 - $50.29