TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,122 Value ($000) $13,110 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 131,222 Value ($000) $11,771 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 131,822 Value ($000) $13,004 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 124,322 Value ($000) $12,974 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 125,022 Value ($000) $16,900 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 126,022 Value ($000) $19,642 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 126,722 Value ($000) $18,760 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 126,522 Value ($000) $22,421 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 126,422 Value ($000) $18,005 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 126,522 Value ($000) $13,990 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 126,922 Value ($000) $16,741 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 136,658 Value ($000) $22,635 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 135,358 Value ($000) $20,174 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 155,558 Value ($000) $23,083 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 154,758 Value ($000) $21,856 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 151,358 Value ($000) $32,121 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 153,379 Value ($000) $35,498 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 147,543 Value ($000) $33,753 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 147,643 Value ($000) $35,691 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 147,843 Value ($000) $29,283 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 148,043 Value ($000) $26,134 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 142,943 Value ($000) $22,502 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 127,743 Value ($000) $15,320 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 116,110 Value ($000) $10,795 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 122,510 Value ($000) $15,707 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 122,810 Value ($000) $13,130 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 122,610 Value ($000) $10,619 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 150,410 Value ($000) $12,072 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 149,410 Value ($000) $9,875 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 156,810 Value ($000) $13,832 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 157,810 Value ($000) $12,012 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 160,010 Value ($000) $11,109 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 159,310 Value ($000) $10,395 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 165,710 Value ($000) $9,779 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 181,310 Value ($000) $9,481 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 182,710 Value ($000) $10,084 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 183,710 Value ($000) $13,269 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 200,578 Value ($000) $13,776 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 204,678 Value ($000) $14,291 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 207,378 Value ($000) $17,063 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 210,678 Value ($000) $15,297 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 227,078 Value ($000) $17,862 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 247,678 Value ($000) $20,218 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 245,678 Value ($000) $20,163 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 262,378 Value ($000) $19,917 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 259,778 Value ($000) $16,283 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 259,578 Value ($000) $15,043 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 257,978 Value ($000) $15,610 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 256,978 Value ($000) $16,259 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 256,678 Value ($000) $16,422 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 260,678 Value ($000) $17,950 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,122	$13,110	$91.63	$83.44 - $103.03
Q3 2025	131,222	$11,771	$96.73	$85.23 - $106.39
Q2 2025	131,822	$13,004	$93.31	$84.37 - $103.44
Q1 2025	124,322	$12,974	$120.21	$97.07 - $138.95
Q4 2024	125,022	$16,900	$136.67	$115.13 - $153.57
Q3 2024	126,022	$19,642	$141.02	$124.94 - $159.18
Q2 2024	126,722	$18,760	$147.92	$131.50 - $170.41
Q1 2024	126,522	$22,421	$142.02	$126.19 - $166.23
Q4 2023	126,422	$18,005	$113.03	$94.76 - $133.36
Q3 2023	126,522	$13,990	$116.39	$99.56 - $126.22
Q2 2023	126,922	$16,741	$134.98	$114.17 - $155.26
Q1 2023	136,658	$22,635	$148.63	$133.06 - $163.71
Q4 2022	135,358	$20,174	$140.92	$125.85 - $162.59
Q3 2022	155,558	$23,083	$142.93	$123.95 - $164.65
Q2 2022	154,758	$21,856	$170.18	$122.05 - $225.85
Q1 2022	151,358	$32,121	$191.32	$163.05 - $208.52
Q4 2021	153,379	$35,498	$214.19	$189.35 - $236.52
Q3 2021	147,543	$33,753	$219.90	$200.60 - $234.03
Q2 2021	147,643	$35,691	$191.53	$171.52 - $213.35
Q1 2021	147,843	$29,283	$163.21	$145.72 - $176.41
Q4 2020	148,043	$26,134	$144.87	$130.71 - $157.69
Q3 2020	142,943	$22,502	$118.66	$100.68 - $137.95
Q2 2020	127,743	$15,320	$98.18	$77.36 - $108.65
Q1 2020	116,110	$10,795	$94.98	$77.67 - $109.97
Q4 2019	122,510	$15,707	$99.83	$88.21 - $111.11
Q3 2019	122,810	$13,130	$80.37	$67.36 - $94.09
Q2 2019	122,610	$10,619	$67.73	$58.94 - $75.03
Q1 2019	150,410	$12,072	$60.69	$53.54 - $68.03
Q4 2018	149,410	$9,875	$63.29	$49.73 - $73.30
Q3 2018	156,810	$13,832	$67.95	$60.84 - $74.12
Q2 2018	157,810	$12,012	$59.64	$54.40 - $64.75
Q1 2018	160,010	$11,109	$58.46	$52.05 - $63.27
Q4 2017	159,310	$10,395	$48.06	$43.24 - $53.16
Q3 2017	165,710	$9,779	$44.13	$39.18 - $47.86
Q2 2017	181,310	$9,481	$42.57	$38.02 - $45.67
Q1 2017	182,710	$10,084	$47.99	$40.88 - $56.98
Q4 2016	183,710	$13,269	$55.35	$50.24 - $60.89
Q3 2016	200,578	$13,776	$54.34	$51.08 - $58.43
Q2 2016	204,678	$14,291	$56.11	$49.46 - $63.05
Q1 2016	207,378	$17,063	$56.38	$49.39 - $62.94
Q4 2015	210,678	$15,297	$55.25	$50.65 - $59.12
Q3 2015	227,078	$17,862	$58.64	$53.03 - $62.46
Q2 2015	247,678	$20,218	$59.06	$55.61 - $62.83
Q1 2015	245,678	$20,163	$56.00	$51.94 - $60.23
Q4 2014	262,378	$19,917	$48.59	$42.10 - $55.37
Q3 2014	259,778	$16,283	$43.23	$40.68 - $46.35
Q2 2014	259,578	$15,043	$41.64	$39.25 - $44.18
Q1 2014	257,978	$15,610	$41.65	$38.26 - $44.92
Q4 2013	256,978	$16,259	$44.59	$42.88 - $47.07
Q3 2013	256,678	$16,422	$47.18	$43.67 - $50.80
Q2 2013	260,678	$17,950	$47.95	$46.34 - $50.29