TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,470 Value ($000) $203 Avg Close $56.38 Range $49.39 - $62.94
Q3 2015
Shares 2,575 Value ($000) $203 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 9,020 Value ($000) $736 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 9,025 Value ($000) $740 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 9,135 Value ($000) $693 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 9,085 Value ($000) $569 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 7,850 Value ($000) $455 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 8,100 Value ($000) $490 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 9,850 Value ($000) $623 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 10,050 Value ($000) $643 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 10,250 Value ($000) $705 Avg Close $47.95 Range $46.34 - $50.29