TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925,200 Value ($000) $188,188 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,504,100 Value ($000) $134,918 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 805,300 Value ($000) $79,443 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 816,000 Value ($000) $85,158 Avg Close $120.21 Range $97.07 - $138.95
Q3 2024
Shares 293,000 Value ($000) $45,667 Avg Close $141.02 Range $124.94 - $159.18
Q2 2023
Shares 270,156 Value ($000) $36 Avg Close $134.98 Range $114.17 - $155.26
Q2 2022
Shares 1,100,290 Value ($000) $155,394 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 1,672,320 Value ($000) $354,900 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 1,656,720 Value ($000) $383,431 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 3,085,959 Value ($000) $705,975 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 3,600,559 Value ($000) $870,399 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,586,059 Value ($000) $710,291 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 5,345,665 Value ($000) $943,670 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 6,829,197 Value ($000) $1,075,052 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 7,880,897 Value ($000) $945,156 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 7,009,159 Value ($000) $651,642 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 5,671,968 Value ($000) $727,203 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 4,154,900 Value ($000) $444,200 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 3,129,200 Value ($000) $271,020 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 438,600 Value ($000) $35,202 Avg Close $60.69 Range $53.54 - $68.03
Q1 2017
Shares 181,000 Value ($000) $9,989 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 1,789,800 Value ($000) $129,277 Avg Close $55.35 Range $50.24 - $60.89
Q2 2016
Shares 10,900 Value ($000) $761 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 1,837,200 Value ($000) $151,165 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 353,100 Value ($000) $25,639 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 54,800 Value ($000) $4,311 Avg Close $58.64 Range $53.03 - $62.46
Q1 2014
Shares 569,928 Value ($000) $34,486 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 169,500 Value ($000) $10,724 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 2,281,200 Value ($000) $145,951 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 7,900 Value ($000) $544 Avg Close $47.95 Range $46.34 - $50.29