TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850,711 Value ($000) $83,157 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 871,822 Value ($000) $78,202 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 857,445 Value ($000) $84,587 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 865,469 Value ($000) $90,320 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 956,755 Value ($000) $129,334 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 954,117 Value ($000) $148,709 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 947,044 Value ($000) $140,200 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 946,530 Value ($000) $167,734 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 953,476 Value ($000) $135,794 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 958,194 Value ($000) $105,947 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 1,011,287 Value ($000) $133,389 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 1,001,134 Value ($000) $166 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 987,052 Value ($000) $147 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 952,324 Value ($000) $141,315 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 900,026 Value ($000) $127,111 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 902,826 Value ($000) $191,598 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 890,679 Value ($000) $206,139 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 898,695 Value ($000) $205,594 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 917,423 Value ($000) $221,778 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 967,512 Value ($000) $191,635 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 1,026,758 Value ($000) $181,254 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 1,034,539 Value ($000) $162,857 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 1,001,770 Value ($000) $120,142 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 951,550 Value ($000) $88,466 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 966,209 Value ($000) $123,878 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 957,762 Value ($000) $102,394 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 935,597 Value ($000) $81,032 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 966,833 Value ($000) $77,598 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 990,734 Value ($000) $65,478 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 992,131 Value ($000) $87,516 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 1,019,788 Value ($000) $77,626 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 1,020,144 Value ($000) $70,829 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 1,032,649 Value ($000) $67,380 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 1,012,091 Value ($000) $59,723 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 999,900 Value ($000) $52,285 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 1,030,142 Value ($000) $56,854 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 1,009,370 Value ($000) $72,907 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 971,391 Value ($000) $66,715 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 942,557 Value ($000) $65,809 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 917,569 Value ($000) $75,498 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 884,399 Value ($000) $64,216 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 900,585 Value ($000) $70,840 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 933,659 Value ($000) $76,215 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 1,062,819 Value ($000) $87,226 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 1,073,407 Value ($000) $81,482 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 1,095,109 Value ($000) $68,641 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 1,166,174 Value ($000) $67,580 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 1,227,810 Value ($000) $74,295 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 1,226,987 Value ($000) $77,631 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 1,261,713 Value ($000) $80,724 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 1,273,919 Value ($000) $87,722 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850,711	$83,157	$91.63	$83.44 - $103.03
Q3 2025	871,822	$78,202	$96.73	$85.23 - $106.39
Q2 2025	857,445	$84,587	$93.31	$84.37 - $103.44
Q1 2025	865,469	$90,320	$120.21	$97.07 - $138.95
Q4 2024	956,755	$129,334	$136.67	$115.13 - $153.57
Q3 2024	954,117	$148,709	$141.02	$124.94 - $159.18
Q2 2024	947,044	$140,200	$147.92	$131.50 - $170.41
Q1 2024	946,530	$167,734	$142.02	$126.19 - $166.23
Q4 2023	953,476	$135,794	$113.03	$94.76 - $133.36
Q3 2023	958,194	$105,947	$116.39	$99.56 - $126.22
Q2 2023	1,011,287	$133,389	$134.98	$114.17 - $155.26
Q1 2023	1,001,134	$166	$148.63	$133.06 - $163.71
Q4 2022	987,052	$147	$140.92	$125.85 - $162.59
Q3 2022	952,324	$141,315	$142.93	$123.95 - $164.65
Q2 2022	900,026	$127,111	$170.18	$122.05 - $225.85
Q1 2022	902,826	$191,598	$191.32	$163.05 - $208.52
Q4 2021	890,679	$206,139	$214.19	$189.35 - $236.52
Q3 2021	898,695	$205,594	$219.90	$200.60 - $234.03
Q2 2021	917,423	$221,778	$191.53	$171.52 - $213.35
Q1 2021	967,512	$191,635	$163.21	$145.72 - $176.41
Q4 2020	1,026,758	$181,254	$144.87	$130.71 - $157.69
Q3 2020	1,034,539	$162,857	$118.66	$100.68 - $137.95
Q2 2020	1,001,770	$120,142	$98.18	$77.36 - $108.65
Q1 2020	951,550	$88,466	$94.98	$77.67 - $109.97
Q4 2019	966,209	$123,878	$99.83	$88.21 - $111.11
Q3 2019	957,762	$102,394	$80.37	$67.36 - $94.09
Q2 2019	935,597	$81,032	$67.73	$58.94 - $75.03
Q1 2019	966,833	$77,598	$60.69	$53.54 - $68.03
Q4 2018	990,734	$65,478	$63.29	$49.73 - $73.30
Q3 2018	992,131	$87,516	$67.95	$60.84 - $74.12
Q2 2018	1,019,788	$77,626	$59.64	$54.40 - $64.75
Q1 2018	1,020,144	$70,829	$58.46	$52.05 - $63.27
Q4 2017	1,032,649	$67,380	$48.06	$43.24 - $53.16
Q3 2017	1,012,091	$59,723	$44.13	$39.18 - $47.86
Q2 2017	999,900	$52,285	$42.57	$38.02 - $45.67
Q1 2017	1,030,142	$56,854	$47.99	$40.88 - $56.98
Q4 2016	1,009,370	$72,907	$55.35	$50.24 - $60.89
Q3 2016	971,391	$66,715	$54.34	$51.08 - $58.43
Q2 2016	942,557	$65,809	$56.11	$49.46 - $63.05
Q1 2016	917,569	$75,498	$56.38	$49.39 - $62.94
Q4 2015	884,399	$64,216	$55.25	$50.65 - $59.12
Q3 2015	900,585	$70,840	$58.64	$53.03 - $62.46
Q2 2015	933,659	$76,215	$59.06	$55.61 - $62.83
Q1 2015	1,062,819	$87,226	$56.00	$51.94 - $60.23
Q4 2014	1,073,407	$81,482	$48.59	$42.10 - $55.37
Q3 2014	1,095,109	$68,641	$43.23	$40.68 - $46.35
Q2 2014	1,166,174	$67,580	$41.64	$39.25 - $44.18
Q1 2014	1,227,810	$74,295	$41.65	$38.26 - $44.92
Q4 2013	1,226,987	$77,631	$44.59	$42.88 - $47.07
Q3 2013	1,261,713	$80,724	$47.18	$43.67 - $50.80
Q2 2013	1,273,919	$87,722	$47.95	$46.34 - $50.29