TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,204 Value ($000) $215 Avg Close $91.63 Range $83.44 - $103.03
Q2 2025
Shares 3,531 Value ($000) $348 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,824 Value ($000) $295 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,528 Value ($000) $342 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,664 Value ($000) $398 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,224 Value ($000) $329 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 2,123 Value ($000) $376 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,050 Value ($000) $292 Avg Close $113.03 Range $94.76 - $133.36
Q2 2023
Shares 1,859 Value ($000) $245 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 1,838 Value ($000) $304 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,835 Value ($000) $273 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 1,607 Value ($000) $238 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 1,648 Value ($000) $233 Avg Close $170.18 Range $122.05 - $225.85
Q4 2021
Shares 1,612 Value ($000) $373 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 1,564 Value ($000) $358 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 1,582 Value ($000) $382 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,692 Value ($000) $335 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,835 Value ($000) $324 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 1,883 Value ($000) $296 Avg Close $118.66 Range $100.68 - $137.95
Q4 2019
Shares 1,897 Value ($000) $243 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 1,925 Value ($000) $205 Avg Close $80.37 Range $67.36 - $94.09
Q4 2016
Shares 4,522 Value ($000) $327 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 5,472 Value ($000) $375 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 5,102 Value ($000) $356 Avg Close $56.11 Range $49.46 - $63.05
Q3 2015
Shares 3,772 Value ($000) $297 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 3,772 Value ($000) $308 Avg Close $59.06 Range $55.61 - $62.83
Q4 2014
Shares 3,685 Value ($000) $280 Avg Close $48.59 Range $42.10 - $55.37