TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,905,647 Value ($000) $186,277 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,402,839 Value ($000) $215,535 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,869,390 Value ($000) $283,065 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 3,289,692 Value ($000) $343,312 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 224,657 Value ($000) $30,369 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 37,458 Value ($000) $5,838 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 36,052 Value ($000) $5,337 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 31,241 Value ($000) $5,536 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 30,404 Value ($000) $4,330 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 50,862 Value ($000) $5,624 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 34,897 Value ($000) $4,603 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 28,147 Value ($000) $4,662 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 2,896 Value ($000) $432 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 7,075 Value ($000) $1,050 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 736 Value ($000) $104 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 26,218 Value ($000) $5,564 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 26,995 Value ($000) $6,248 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 29,703 Value ($000) $6,795 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 84,906 Value ($000) $20,525 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 65,527 Value ($000) $12,979 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 62,482 Value ($000) $11,030 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 66,270 Value ($000) $10,432 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 77,718 Value ($000) $9,321 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 2,330 Value ($000) $264 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 2,236 Value ($000) $287 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 54,660 Value ($000) $5,844 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 49,316 Value ($000) $4,271 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 68,067 Value ($000) $5,464 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 23,614 Value ($000) $1,561 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 92,591 Value ($000) $8,167 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 59,840 Value ($000) $4,556 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 57,028 Value ($000) $3,959 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 43,789 Value ($000) $2,857 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 37,779 Value ($000) $2,229 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 35,357 Value ($000) $1,849 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 15,512 Value ($000) $856 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 11,472 Value ($000) $829 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 16,353 Value ($000) $1,123 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 13,780 Value ($000) $963 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 11,167 Value ($000) $919 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 10,881 Value ($000) $790 Avg Close $55.25 Range $50.65 - $59.12