TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,505 Value ($000) $831 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 7,962 Value ($000) $714 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 16,510 Value ($000) $1,683 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 15,686 Value ($000) $1,637 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 4,702 Value ($000) $636 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 3,897 Value ($000) $608 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 4,021 Value ($000) $596 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 4,091 Value ($000) $726 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 3,037 Value ($000) $433 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 2,994 Value ($000) $331 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 9,524 Value ($000) $693 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 16,749 Value ($000) $1,220 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 23,309 Value ($000) $2 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 24,018 Value ($000) $1,933 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 21,865 Value ($000) $1,766 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 11,975 Value ($000) $949 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 12,356 Value ($000) $2,856 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 13,301 Value ($000) $3,048 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 13,324 Value ($000) $3,206 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 12,267 Value ($000) $2,435 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 14,871 Value ($000) $2,629 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 14,805 Value ($000) $2,324 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 15,389 Value ($000) $1,825 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 17,000 Value ($000) $1,624 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 17,062 Value ($000) $2,199 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 13,338 Value ($000) $1,414 Avg Close $80.37 Range $67.36 - $94.09

Q1 2019

Shares 9,592 Value ($000) $765 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 18,905 Value ($000) $1,228 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 21,609 Value ($000) $1,906 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 23,764 Value ($000) $1,809 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 20,291 Value ($000) $1,324 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 20,291 Value ($000) $1,324 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 24,884 Value ($000) $1,468 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 25,493 Value ($000) $1,333 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 26,600 Value ($000) $1,468 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 18,178 Value ($000) $1,313 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 23,379 Value ($000) $1,606 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 22,079 Value ($000) $1,542 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 9,592 Value ($000) $765 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 11,992 Value ($000) $871 Avg Close $55.25 Range $50.65 - $59.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,505	$831	$91.63	$83.44 - $103.03
Q3 2025	7,962	$714	$96.73	$85.23 - $106.39
Q2 2025	16,510	$1,683	$93.31	$84.37 - $103.44
Q1 2025	15,686	$1,637	$120.21	$97.07 - $138.95
Q4 2024	4,702	$636	$136.67	$115.13 - $153.57
Q3 2024	3,897	$608	$141.02	$124.94 - $159.18
Q2 2024	4,021	$596	$147.92	$131.50 - $170.41
Q1 2024	4,091	$726	$142.02	$126.19 - $166.23
Q4 2023	3,037	$433	$113.03	$94.76 - $133.36
Q3 2023	2,994	$331	$116.39	$99.56 - $126.22
Q2 2023	9,524	$693	$134.98	$114.17 - $155.26
Q1 2023	16,749	$1,220	$148.63	$133.06 - $163.71
Q4 2022	23,309	$2	$140.92	$125.85 - $162.59
Q3 2022	24,018	$1,933	$142.93	$123.95 - $164.65
Q2 2022	21,865	$1,766	$170.18	$122.05 - $225.85
Q1 2022	11,975	$949	$191.32	$163.05 - $208.52
Q4 2021	12,356	$2,856	$214.19	$189.35 - $236.52
Q3 2021	13,301	$3,048	$219.90	$200.60 - $234.03
Q2 2021	13,324	$3,206	$191.53	$171.52 - $213.35
Q1 2021	12,267	$2,435	$163.21	$145.72 - $176.41
Q4 2020	14,871	$2,629	$144.87	$130.71 - $157.69
Q3 2020	14,805	$2,324	$118.66	$100.68 - $137.95
Q2 2020	15,389	$1,825	$98.18	$77.36 - $108.65
Q1 2020	17,000	$1,624	$94.98	$77.67 - $109.97
Q4 2019	17,062	$2,199	$99.83	$88.21 - $111.11
Q3 2019	13,338	$1,414	$80.37	$67.36 - $94.09
Q1 2019	9,592	$765	$60.69	$53.54 - $68.03
Q4 2018	18,905	$1,228	$63.29	$49.73 - $73.30
Q3 2018	21,609	$1,906	$67.95	$60.84 - $74.12
Q2 2018	23,764	$1,809	$59.64	$54.40 - $64.75
Q1 2018	20,291	$1,324	$58.46	$52.05 - $63.27
Q4 2017	20,291	$1,324	$48.06	$43.24 - $53.16
Q3 2017	24,884	$1,468	$44.13	$39.18 - $47.86
Q2 2017	25,493	$1,333	$42.57	$38.02 - $45.67
Q1 2017	26,600	$1,468	$47.99	$40.88 - $56.98
Q4 2016	18,178	$1,313	$55.35	$50.24 - $60.89
Q3 2016	23,379	$1,606	$54.34	$51.08 - $58.43
Q2 2016	22,079	$1,542	$56.11	$49.46 - $63.05
Q1 2016	9,592	$765	$56.38	$49.39 - $62.94
Q4 2015	11,992	$871	$55.25	$50.65 - $59.12