TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,420 Value ($000) $530 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 6,630 Value ($000) $595 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 85,876 Value ($000) $8,472 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 70,617 Value ($000) $7,370 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 40,267 Value ($000) $5,443 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,420	$530	$91.63	$83.44 - $103.03
Q3 2025	6,630	$595	$96.73	$85.23 - $106.39
Q2 2025	85,876	$8,472	$93.31	$84.37 - $103.44
Q1 2025	70,617	$7,370	$120.21	$97.07 - $138.95
Q4 2024	40,267	$5,443	$136.67	$115.13 - $153.57