Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,424 | $2,292 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 12,639 | $2,118 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 13,129 | $2,285 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 13,325 | $2,671 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 13,592 | $2,426 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 14,005 | $2,073 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 14,321 | $1,844 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 14,499 | $1,624 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 14,996 | $1,303 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 15,275 | $1,309 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 15,956 | $1,214 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 19,165 | $1,398 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 21,586 | $2 | $65.10 | $57.89 - $71.14 |