Ticker: TRGP CUSIP: 87612G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 97,591 | $18,006 | $168.08 | $143.19 - $187.53 |
| Q3 2025 | 150,998 | $25,298 | $165.15 | $156.76 - $174.62 |
| Q2 2025 | 251,008 | $43,696 | $165.56 | $147.29 - $202.36 |
| Q1 2025 | 578,402 | $114,269 | $194.68 | $172.67 - $213.78 |
| Q4 2024 | 356,918 | $63,710 | $175.16 | $142.73 - $205.32 |
| Q3 2024 | 263,977 | $38,530 | $136.82 | $119.36 - $153.57 |
| Q2 2024 | 272,749 | $35,100 | $113.18 | $106.62 - $126.42 |
| Q1 2024 | 166,907 | $18,649 | $90.62 | $77.52 - $108.26 |
| Q4 2023 | 108,809 | $9,401 | $82.03 | $74.15 - $87.48 |
| Q3 2023 | 107,282 | $9,196 | $78.65 | $70.84 - $83.70 |
| Q2 2023 | 147,280 | $11,140 | $68.43 | $63.66 - $73.31 |
| Q1 2023 | 98,377 | $7,120 | $69.15 | $60.88 - $74.82 |
| Q4 2022 | 180,106 | $13,234 | $65.10 | $57.89 - $71.14 |
| Q3 2022 | 281,375 | $16,978 | $60.97 | $51.38 - $68.48 |
| Q2 2022 | 238,016 | $14,195 | $66.31 | $52.93 - $75.01 |
| Q1 2022 | 314,772 | $23,756 | $58.05 | $47.75 - $71.16 |
| Q4 2021 | 299,164 | $15,473 | $49.03 | $43.52 - $53.23 |
| Q3 2021 | 324,543 | $15,971 | $40.17 | $35.37 - $46.12 |
| Q2 2021 | 254,871 | $11,329 | $35.24 | $27.80 - $44.82 |
| Q1 2021 | 381,926 | $12,092 | $28.02 | $23.40 - $32.04 |
| Q4 2020 | 188,922 | $4,899 | $19.24 | $11.89 - $25.97 |
| Q3 2020 | 54,365 | $763 | $15.77 | $11.76 - $18.97 |
| Q2 2020 | 162,395 | $3,068 | $13.43 | $4.88 - $23.41 |
| Q1 2020 | 635,221 | $4,142 | $26.12 | $3.25 - $36.49 |
| Q4 2017 | 10,753 | $521 | $32.63 | $28.48 - $35.71 |
| Q3 2017 | 102,119 | $4,830 | $32.52 | $30.34 - $35.06 |
| Q2 2017 | 165,468 | $7,479 | $35.33 | $28.40 - $42.08 |
| Q1 2017 | 37,842 | $2,267 | $40.13 | $37.31 - $42.92 |
| Q4 2016 | 24,352 | $1,365 | $34.32 | $28.26 - $40.56 |
| Q3 2016 | 10,523 | $517 | $28.88 | $23.60 - $34.07 |
| Q4 2015 | 512,427 | $13,866 | $27.03 | $14.31 - $40.35 |
| Q3 2015 | 10,074 | $519 | $43.99 | $29.35 - $55.06 |
| Q2 2015 | 12,474 | $1,113 | $58.18 | $52.04 - $64.41 |
| Q1 2015 | 15,398 | $1,475 | $55.46 | $48.24 - $63.43 |
| Q4 2014 | 33,098 | $3,510 | $67.89 | $51.72 - $81.80 |
| Q3 2014 | 31,398 | $4,275 | $80.13 | $73.87 - $84.30 |
| Q2 2014 | 59,398 | $8,290 | $66.73 | $57.39 - $93.58 |
| Q1 2014 | 18,098 | $1,796 | $53.96 | $48.31 - $57.75 |
| Q4 2013 | 17,798 | $1,569 | $45.28 | $41.16 - $51.51 |
| Q3 2013 | 18,513 | $1,351 | $39.28 | $36.41 - $42.70 |
| Q2 2013 | 21,913 | $1,410 | $37.51 | $33.93 - $39.25 |