TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,596 Value ($000) $7,859 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 45,817 Value ($000) $7,676 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 44,211 Value ($000) $7,696 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 42,511 Value ($000) $8,522 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 50,296 Value ($000) $8,978 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 52,191 Value ($000) $7,725 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 55,242 Value ($000) $7,114 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 50,033 Value ($000) $5,603 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 58,171 Value ($000) $5,053 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 59,154 Value ($000) $5,071 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 68,336 Value ($000) $5,200 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 68,129 Value ($000) $4,970 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 77,648 Value ($000) $5,707 Avg Close $65.10 Range $57.89 - $71.14
Q1 2016
Shares 82,980 Value ($000) $2,478 Avg Close $15.07 Range $9.06 - $20.04