TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $116 Avg Close $168.08 Range $143.19 - $187.53

Q3 2025

Shares 605 Value ($000) $101 Avg Close $165.15 Range $156.76 - $174.62

Q2 2025

Shares 566 Value ($000) $99 Avg Close $165.56 Range $147.29 - $202.36

Q1 2025

Shares 537 Value ($000) $108 Avg Close $194.68 Range $172.67 - $213.78

Q4 2024

Shares 492 Value ($000) $88 Avg Close $175.16 Range $142.73 - $205.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$116	$168.08	$143.19 - $187.53
Q3 2025	605	$101	$165.15	$156.76 - $174.62
Q2 2025	566	$99	$165.56	$147.29 - $202.36
Q1 2025	537	$108	$194.68	$172.67 - $213.78
Q4 2024	492	$88	$175.16	$142.73 - $205.32