TARGA RES CORP

Ticker: TRGP CUSIP: 87612G101 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $476 Avg Close $168.08 Range $143.19 - $187.53
Q3 2025
Shares 2,417 Value ($000) $405 Avg Close $165.15 Range $156.76 - $174.62
Q2 2025
Shares 2,495 Value ($000) $434 Avg Close $165.56 Range $147.29 - $202.36
Q1 2025
Shares 2,810 Value ($000) $563 Avg Close $194.68 Range $172.67 - $213.78
Q4 2024
Shares 2,622 Value ($000) $468 Avg Close $175.16 Range $142.73 - $205.32
Q3 2024
Shares 2,611 Value ($000) $336 Avg Close $136.82 Range $119.36 - $153.57
Q2 2024
Shares 1,491 Value ($000) $167 Avg Close $113.18 Range $106.62 - $126.42
Q1 2024
Shares 1,264 Value ($000) $142 Avg Close $90.62 Range $77.52 - $108.26
Q4 2023
Shares 1,052 Value ($000) $0 Avg Close $82.03 Range $74.15 - $87.48
Q3 2023
Shares 1,012 Value ($000) $0 Avg Close $78.65 Range $70.84 - $83.70
Q2 2023
Shares 427 Value ($000) $0 Avg Close $68.43 Range $63.66 - $73.31
Q1 2023
Shares 2,292 Value ($000) $0 Avg Close $69.15 Range $60.88 - $74.82
Q4 2022
Shares 382 Value ($000) $0 Avg Close $65.10 Range $57.89 - $71.14
Q3 2022
Shares 636 Value ($000) $38 Avg Close $60.97 Range $51.38 - $68.48
Q2 2022
Shares 621 Value ($000) $47 Avg Close $66.31 Range $52.93 - $75.01