TARSUS PHARMACEUTICALS INC

Ticker: TARS CUSIP: 87650L103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $74.67 Range $56.25 - $85.25
Q3 2025
Shares 6 Value ($000) $0 Avg Close $49.23 Range $38.51 - $59.77
Q1 2025
Shares 89 Value ($000) $5 Avg Close $49.43 Range $40.41 - $57.28
Q4 2024
Shares 89 Value ($000) $5 Avg Close $45.42 Range $31.66 - $57.14
Q3 2024
Shares 6 Value ($000) $0 Avg Close $28.11 Range $20.08 - $34.99
Q3 2023
Shares 130 Value ($000) $2 Avg Close $17.70 Range $14.61 - $25.25