TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,003 Value ($000) $1,823 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 276,433 Value ($000) $1,172 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 314,186 Value ($000) $992 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 248,359 Value ($000) $556 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 222,812 Value ($000) $434 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 222,812 Value ($000) $565 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 222,812 Value ($000) $546 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 224,937 Value ($000) $488 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 224,937 Value ($000) $315 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 224,937 Value ($000) $286 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 172,780 Value ($000) $247 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 172,780 Value ($000) $287 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 172,780 Value ($000) $254 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 172,780 Value ($000) $197 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 172,780 Value ($000) $187 Avg Close $1.71 Range $1.06 - $2.41
Q1 2018
Shares 112,388 Value ($000) $129 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 112,388 Value ($000) $262 Avg Close $2.17 Range $1.54 - $2.46
Q1 2015
Shares 192,727 Value ($000) $124 Avg Close $0.82 Range $0.59 - $1.09