TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,000 Value ($000) $2 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 2,000 Value ($000) $2 Avg Close $0.60 Range $0.46 - $0.72

Q4 2014

Shares 10,000 Value ($000) $10 Avg Close $1.31 Range $0.93 - $1.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,000	$2	$0.58	$0.45 - $0.79
Q1 2019	2,000	$2	$0.60	$0.46 - $0.72
Q4 2014	10,000	$10	$1.31	$0.93 - $1.75