TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,823 Value ($000) $157 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 198,546 Value ($000) $840 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 59,366 Value ($000) $187 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 22,324 Value ($000) $50 Avg Close $2.12 Range $1.77 - $2.54
Q3 2024
Shares 21,982 Value ($000) $55 Avg Close $2.22 Range $1.81 - $2.67
Q4 2023
Shares 190,143 Value ($000) $266 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 191,843 Value ($000) $244 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 167,643 Value ($000) $240 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 134,888 Value ($000) $224 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 146,965 Value ($000) $216 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 172,809 Value ($000) $197 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 124,544 Value ($000) $135 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 141,995 Value ($000) $325 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 502,175 Value ($000) $1,029 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 368,556 Value ($000) $697 Avg Close $1.80 Range $1.49 - $2.12
Q3 2020
Shares 13,900 Value ($000) $15 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 1,449 Value ($000) $1 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 9,649 Value ($000) $3 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 9,649 Value ($000) $5 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 9,649 Value ($000) $4 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 5,249 Value ($000) $3 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 5,249 Value ($000) $3 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 1,549 Value ($000) $1 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 1,349 Value ($000) $1 Avg Close $0.84 Range $0.68 - $1.12
Q1 2018
Shares 26,622 Value ($000) $31 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 31,167 Value ($000) $73 Avg Close $2.17 Range $1.54 - $2.46
Q2 2017
Shares 13,400 Value ($000) $17 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 7,300 Value ($000) $10 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 6,400 Value ($000) $5 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 5,200 Value ($000) $2 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 9,200 Value ($000) $5 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 15,145 Value ($000) $9 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 16,345 Value ($000) $6 Avg Close $0.42 Range $0.31 - $0.57
Q3 2015
Shares 16,380 Value ($000) $7 Avg Close $0.49 Range $0.32 - $0.60
Q2 2015
Shares 10,080 Value ($000) $6 Avg Close $0.71 Range $0.51 - $0.93
Q1 2015
Shares 6,586 Value ($000) $4 Avg Close $0.82 Range $0.59 - $1.09
Q4 2014
Shares 9,986 Value ($000) $10 Avg Close $1.31 Range $0.93 - $1.75
Q3 2014
Shares 973 Value ($000) $2 Avg Close $2.20 Range $1.59 - $2.60
Q2 2014
Shares 11,491 Value ($000) $29 Avg Close $2.16 Range $1.95 - $2.51
Q1 2014
Shares 33,386 Value ($000) $66 Avg Close $2.07 Range $1.86 - $2.30
Q4 2013
Shares 69,115 Value ($000) $147 Avg Close $2.08 Range $1.78 - $2.66
Q3 2013
Shares 109,787 Value ($000) $224 Avg Close $2.06 Range $1.83 - $2.28
Q2 2013
Shares 119,868 Value ($000) $225 Avg Close $2.20 Range $1.80 - $2.78