TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,239 Value ($000) $772 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 765,137 Value ($000) $3,236 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 158,764 Value ($000) $501 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 173,011 Value ($000) $387 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 198,829 Value ($000) $386 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 348,124 Value ($000) $877 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 229,117 Value ($000) $561 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 223,254 Value ($000) $484 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 357,590 Value ($000) $501 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 323,942 Value ($000) $412 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 307,108 Value ($000) $439 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 321,137 Value ($000) $533 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 308,955 Value ($000) $455 Avg Close $1.26 Range $0.98 - $1.60

Q3 2022

Shares 429,649 Value ($000) $491 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 476,599 Value ($000) $516 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 497,265 Value ($000) $1,139 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 512,259 Value ($000) $1,051 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 507,492 Value ($000) $959 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 448,815 Value ($000) $952 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 497,984 Value ($000) $856 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 485,496 Value ($000) $640 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 483,923 Value ($000) $513 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 510,721 Value ($000) $252 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 512,577 Value ($000) $137 Avg Close $0.41 Range $0.20 - $0.62

Q4 2019

Shares 513,182 Value ($000) $246 Avg Close $0.42 Range $0.39 - $0.49

Q3 2019

Shares 406,985 Value ($000) $169 Avg Close $0.45 Range $0.38 - $0.57

Q2 2019

Shares 409,727 Value ($000) $217 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 392,015 Value ($000) $231 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 401,450 Value ($000) $190 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 463,546 Value ($000) $371 Avg Close $0.84 Range $0.68 - $1.12

Q2 2018

Shares 448,280 Value ($000) $484 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 303,500 Value ($000) $349 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 822,723 Value ($000) $1,916 Avg Close $2.17 Range $1.54 - $2.46

Q3 2017

Shares 688,550 Value ($000) $1,274 Avg Close $1.64 Range $1.18 - $2.05

Q2 2017

Shares 430,791 Value ($000) $546 Avg Close $1.21 Range $1.00 - $1.36

Q1 2017

Shares 323,912 Value ($000) $427 Avg Close $1.31 Range $0.86 - $1.63

Q4 2016

Shares 339,571 Value ($000) $289 Avg Close $0.60 Range $0.42 - $1.00

Q3 2016

Shares 310,658 Value ($000) $148 Avg Close $0.52 Range $0.42 - $0.67

Q2 2016

Shares 311,631 Value ($000) $153 Avg Close $0.53 Range $0.41 - $0.70

Q1 2016

Shares 480,697 Value ($000) $271 Avg Close $0.40 Range $0.23 - $0.61

Q4 2015

Shares 494,288 Value ($000) $168 Avg Close $0.42 Range $0.31 - $0.57

Q3 2015

Shares 503,699 Value ($000) $204 Avg Close $0.49 Range $0.32 - $0.60

Q2 2015

Shares 501,814 Value ($000) $276 Avg Close $0.71 Range $0.51 - $0.93

Q1 2015

Shares 486,664 Value ($000) $312 Avg Close $0.82 Range $0.59 - $1.09

Q4 2014

Shares 322,263 Value ($000) $332 Avg Close $1.31 Range $0.93 - $1.75

Q3 2014

Shares 346,379 Value ($000) $589 Avg Close $2.20 Range $1.59 - $2.60

Q2 2014

Shares 374,575 Value ($000) $937 Avg Close $2.16 Range $1.95 - $2.51

Q1 2014

Shares 375,444 Value ($000) $739 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 380,929 Value ($000) $808 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 305,772 Value ($000) $624 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 1,568,151 Value ($000) $2,949 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,239	$772	$4.70	$3.66 - $5.92
Q3 2025	765,137	$3,236	$3.40	$2.96 - $4.32
Q2 2025	158,764	$501	$2.34	$1.67 - $3.17
Q1 2025	173,011	$387	$2.12	$1.77 - $2.54
Q4 2024	198,829	$386	$2.20	$1.89 - $2.67
Q3 2024	348,124	$877	$2.22	$1.81 - $2.67
Q2 2024	229,117	$561	$2.54	$2.15 - $3.15
Q1 2024	223,254	$484	$1.57	$1.27 - $2.25
Q4 2023	357,590	$501	$1.23	$1.05 - $1.50
Q3 2023	323,942	$412	$1.38	$1.23 - $1.60
Q2 2023	307,108	$439	$1.50	$1.18 - $1.79
Q1 2023	321,137	$533	$1.66	$1.40 - $1.90
Q4 2022	308,955	$455	$1.26	$0.98 - $1.60
Q3 2022	429,649	$491	$1.09	$0.89 - $1.34
Q2 2022	476,599	$516	$1.71	$1.06 - $2.41
Q1 2022	497,265	$1,139	$2.03	$1.74 - $2.35
Q4 2021	512,259	$1,051	$2.09	$1.78 - $2.41
Q3 2021	507,492	$959	$1.80	$1.49 - $2.12
Q2 2021	448,815	$952	$2.15	$1.70 - $2.67
Q1 2021	497,984	$856	$1.56	$1.07 - $2.09
Q4 2020	485,496	$640	$1.06	$0.78 - $1.42
Q3 2020	483,923	$513	$0.83	$0.46 - $1.34
Q2 2020	510,721	$252	$0.38	$0.24 - $0.54
Q1 2020	512,577	$137	$0.41	$0.20 - $0.62
Q4 2019	513,182	$246	$0.42	$0.39 - $0.49
Q3 2019	406,985	$169	$0.45	$0.38 - $0.57
Q2 2019	409,727	$217	$0.58	$0.45 - $0.79
Q1 2019	392,015	$231	$0.60	$0.46 - $0.72
Q4 2018	401,450	$190	$0.64	$0.44 - $0.84
Q3 2018	463,546	$371	$0.84	$0.68 - $1.12
Q2 2018	448,280	$484	$1.18	$1.04 - $1.40
Q1 2018	303,500	$349	$1.62	$1.10 - $2.38
Q4 2017	822,723	$1,916	$2.17	$1.54 - $2.46
Q3 2017	688,550	$1,274	$1.64	$1.18 - $2.05
Q2 2017	430,791	$546	$1.21	$1.00 - $1.36
Q1 2017	323,912	$427	$1.31	$0.86 - $1.63
Q4 2016	339,571	$289	$0.60	$0.42 - $1.00
Q3 2016	310,658	$148	$0.52	$0.42 - $0.67
Q2 2016	311,631	$153	$0.53	$0.41 - $0.70
Q1 2016	480,697	$271	$0.40	$0.23 - $0.61
Q4 2015	494,288	$168	$0.42	$0.31 - $0.57
Q3 2015	503,699	$204	$0.49	$0.32 - $0.60
Q2 2015	501,814	$276	$0.71	$0.51 - $0.93
Q1 2015	486,664	$312	$0.82	$0.59 - $1.09
Q4 2014	322,263	$332	$1.31	$0.93 - $1.75
Q3 2014	346,379	$589	$2.20	$1.59 - $2.60
Q2 2014	374,575	$937	$2.16	$1.95 - $2.51
Q1 2014	375,444	$739	$2.07	$1.86 - $2.30
Q4 2013	380,929	$808	$2.08	$1.78 - $2.66
Q3 2013	305,772	$624	$2.06	$1.83 - $2.28
Q2 2013	1,568,151	$2,949	$2.20	$1.80 - $2.78