TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,414,430 Value ($000) $30,646 Avg Close $4.70 Range $3.66 - $5.92

Q3 2025

Shares 7,591,470 Value ($000) $32,112 Avg Close $3.40 Range $2.96 - $4.32

Q2 2025

Shares 9,539,887 Value ($000) $30,051 Avg Close $2.34 Range $1.67 - $3.17

Q1 2025

Shares 6,877,670 Value ($000) $15,406 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 6,676,370 Value ($000) $12,952 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 5,775,970 Value ($000) $14,555 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 5,904,270 Value ($000) $14,465 Avg Close $2.54 Range $2.15 - $3.15

Q1 2024

Shares 5,149,078 Value ($000) $11 Avg Close $1.57 Range $1.27 - $2.25

Q4 2023

Shares 5,222,570 Value ($000) $7 Avg Close $1.23 Range $1.05 - $1.50

Q3 2023

Shares 4,927,170 Value ($000) $6 Avg Close $1.38 Range $1.23 - $1.60

Q2 2023

Shares 4,948,470 Value ($000) $7 Avg Close $1.50 Range $1.18 - $1.79

Q1 2023

Shares 5,102,870 Value ($000) $8 Avg Close $1.66 Range $1.40 - $1.90

Q4 2022

Shares 5,515,370 Value ($000) $8 Avg Close $1.26 Range $0.98 - $1.60

Q3 2022

Shares 5,912,017 Value ($000) $6,740 Avg Close $1.09 Range $0.89 - $1.34

Q2 2022

Shares 7,182,014 Value ($000) $7,757 Avg Close $1.71 Range $1.06 - $2.41

Q1 2022

Shares 7,913,714 Value ($000) $18,139 Avg Close $2.03 Range $1.74 - $2.35

Q4 2021

Shares 6,673,182 Value ($000) $13,685 Avg Close $2.09 Range $1.78 - $2.41

Q3 2021

Shares 5,933,970 Value ($000) $11,213 Avg Close $1.80 Range $1.49 - $2.12

Q2 2021

Shares 5,989,163 Value ($000) $12,695 Avg Close $2.15 Range $1.70 - $2.67

Q1 2021

Shares 9,031,075 Value ($000) $15,519 Avg Close $1.56 Range $1.07 - $2.09

Q4 2020

Shares 7,946,234 Value ($000) $10,482 Avg Close $1.06 Range $0.78 - $1.42

Q3 2020

Shares 5,859,637 Value ($000) $6,211 Avg Close $0.83 Range $0.46 - $1.34

Q2 2020

Shares 7,015,437 Value ($000) $3,473 Avg Close $0.38 Range $0.24 - $0.54

Q1 2020

Shares 8,428,653 Value ($000) $2,251 Avg Close $0.41 Range $0.20 - $0.62

Q4 2019

Shares 8,979,157 Value ($000) $4,310 Avg Close $0.42 Range $0.39 - $0.49

Q3 2019

Shares 8,309,553 Value ($000) $3,478 Avg Close $0.45 Range $0.38 - $0.57

Q2 2019

Shares 8,082,234 Value ($000) $4,284 Avg Close $0.58 Range $0.45 - $0.79

Q1 2019

Shares 7,330,790 Value ($000) $4,325 Avg Close $0.60 Range $0.46 - $0.72

Q4 2018

Shares 6,874,610 Value ($000) $3,252 Avg Close $0.64 Range $0.44 - $0.84

Q3 2018

Shares 6,994,904 Value ($000) $5,596 Avg Close $0.84 Range $0.68 - $1.12

Q2 2018

Shares 6,295,800 Value ($000) $6,799 Avg Close $1.18 Range $1.04 - $1.40

Q1 2018

Shares 6,395,000 Value ($000) $7,354 Avg Close $1.62 Range $1.10 - $2.38

Q4 2017

Shares 6,707,700 Value ($000) $15,629 Avg Close $2.17 Range $1.54 - $2.46

Q3 2017

Shares 6,322,900 Value ($000) $11,698 Avg Close $1.64 Range $1.18 - $2.05

Q2 2017

Shares 4,287,500 Value ($000) $5,445 Avg Close $1.21 Range $1.00 - $1.36

Q1 2017

Shares 4,354,600 Value ($000) $5,751 Avg Close $1.31 Range $0.86 - $1.63

Q4 2016

Shares 3,137,900 Value ($000) $2,675 Avg Close $0.60 Range $0.42 - $1.00

Q3 2016

Shares 2,647,200 Value ($000) $1,270 Avg Close $0.52 Range $0.42 - $0.67

Q2 2016

Shares 2,346,700 Value ($000) $1,150 Avg Close $0.53 Range $0.41 - $0.70

Q1 2016

Shares 2,067,900 Value ($000) $1,166 Avg Close $0.40 Range $0.23 - $0.61

Q4 2015

Shares 1,709,200 Value ($000) $581 Avg Close $0.42 Range $0.31 - $0.57

Q3 2015

Shares 1,526,400 Value ($000) $615 Avg Close $0.49 Range $0.32 - $0.60

Q2 2015

Shares 1,408,500 Value ($000) $778 Avg Close $0.71 Range $0.51 - $0.93

Q1 2015

Shares 1,272,100 Value ($000) $814 Avg Close $0.82 Range $0.59 - $1.09

Q4 2014

Shares 970,100 Value ($000) $999 Avg Close $1.31 Range $0.93 - $1.75

Q3 2014

Shares 929,500 Value ($000) $1,580 Avg Close $2.20 Range $1.59 - $2.60

Q2 2014

Shares 1,322,500 Value ($000) $3,304 Avg Close $2.16 Range $1.95 - $2.51

Q1 2014

Shares 767,500 Value ($000) $1,515 Avg Close $2.07 Range $1.86 - $2.30

Q4 2013

Shares 433,900 Value ($000) $920 Avg Close $2.08 Range $1.78 - $2.66

Q3 2013

Shares 252,700 Value ($000) $516 Avg Close $2.06 Range $1.83 - $2.28

Q2 2013

Shares 236,900 Value ($000) $445 Avg Close $2.20 Range $1.80 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,414,430	$30,646	$4.70	$3.66 - $5.92
Q3 2025	7,591,470	$32,112	$3.40	$2.96 - $4.32
Q2 2025	9,539,887	$30,051	$2.34	$1.67 - $3.17
Q1 2025	6,877,670	$15,406	$2.12	$1.77 - $2.54
Q4 2024	6,676,370	$12,952	$2.20	$1.89 - $2.67
Q3 2024	5,775,970	$14,555	$2.22	$1.81 - $2.67
Q2 2024	5,904,270	$14,465	$2.54	$2.15 - $3.15
Q1 2024	5,149,078	$11	$1.57	$1.27 - $2.25
Q4 2023	5,222,570	$7	$1.23	$1.05 - $1.50
Q3 2023	4,927,170	$6	$1.38	$1.23 - $1.60
Q2 2023	4,948,470	$7	$1.50	$1.18 - $1.79
Q1 2023	5,102,870	$8	$1.66	$1.40 - $1.90
Q4 2022	5,515,370	$8	$1.26	$0.98 - $1.60
Q3 2022	5,912,017	$6,740	$1.09	$0.89 - $1.34
Q2 2022	7,182,014	$7,757	$1.71	$1.06 - $2.41
Q1 2022	7,913,714	$18,139	$2.03	$1.74 - $2.35
Q4 2021	6,673,182	$13,685	$2.09	$1.78 - $2.41
Q3 2021	5,933,970	$11,213	$1.80	$1.49 - $2.12
Q2 2021	5,989,163	$12,695	$2.15	$1.70 - $2.67
Q1 2021	9,031,075	$15,519	$1.56	$1.07 - $2.09
Q4 2020	7,946,234	$10,482	$1.06	$0.78 - $1.42
Q3 2020	5,859,637	$6,211	$0.83	$0.46 - $1.34
Q2 2020	7,015,437	$3,473	$0.38	$0.24 - $0.54
Q1 2020	8,428,653	$2,251	$0.41	$0.20 - $0.62
Q4 2019	8,979,157	$4,310	$0.42	$0.39 - $0.49
Q3 2019	8,309,553	$3,478	$0.45	$0.38 - $0.57
Q2 2019	8,082,234	$4,284	$0.58	$0.45 - $0.79
Q1 2019	7,330,790	$4,325	$0.60	$0.46 - $0.72
Q4 2018	6,874,610	$3,252	$0.64	$0.44 - $0.84
Q3 2018	6,994,904	$5,596	$0.84	$0.68 - $1.12
Q2 2018	6,295,800	$6,799	$1.18	$1.04 - $1.40
Q1 2018	6,395,000	$7,354	$1.62	$1.10 - $2.38
Q4 2017	6,707,700	$15,629	$2.17	$1.54 - $2.46
Q3 2017	6,322,900	$11,698	$1.64	$1.18 - $2.05
Q2 2017	4,287,500	$5,445	$1.21	$1.00 - $1.36
Q1 2017	4,354,600	$5,751	$1.31	$0.86 - $1.63
Q4 2016	3,137,900	$2,675	$0.60	$0.42 - $1.00
Q3 2016	2,647,200	$1,270	$0.52	$0.42 - $0.67
Q2 2016	2,346,700	$1,150	$0.53	$0.41 - $0.70
Q1 2016	2,067,900	$1,166	$0.40	$0.23 - $0.61
Q4 2015	1,709,200	$581	$0.42	$0.31 - $0.57
Q3 2015	1,526,400	$615	$0.49	$0.32 - $0.60
Q2 2015	1,408,500	$778	$0.71	$0.51 - $0.93
Q1 2015	1,272,100	$814	$0.82	$0.59 - $1.09
Q4 2014	970,100	$999	$1.31	$0.93 - $1.75
Q3 2014	929,500	$1,580	$2.20	$1.59 - $2.60
Q2 2014	1,322,500	$3,304	$2.16	$1.95 - $2.51
Q1 2014	767,500	$1,515	$2.07	$1.86 - $2.30
Q4 2013	433,900	$920	$2.08	$1.78 - $2.66
Q3 2013	252,700	$516	$2.06	$1.83 - $2.28
Q2 2013	236,900	$445	$2.20	$1.80 - $2.78