TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63,108 Value ($000) $145 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 81,971 Value ($000) $168 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 81,971 Value ($000) $155 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 101,271 Value ($000) $215 Avg Close $2.15 Range $1.70 - $2.67
Q1 2021
Shares 101,271 Value ($000) $174 Avg Close $1.56 Range $1.07 - $2.09
Q4 2020
Shares 101,271 Value ($000) $134 Avg Close $1.06 Range $0.78 - $1.42
Q3 2020
Shares 101,271 Value ($000) $107 Avg Close $0.83 Range $0.46 - $1.34
Q2 2020
Shares 101,271 Value ($000) $50 Avg Close $0.38 Range $0.24 - $0.54
Q1 2020
Shares 101,271 Value ($000) $27 Avg Close $0.41 Range $0.20 - $0.62
Q4 2019
Shares 101,271 Value ($000) $49 Avg Close $0.42 Range $0.39 - $0.49
Q3 2019
Shares 111,494 Value ($000) $47 Avg Close $0.45 Range $0.38 - $0.57
Q2 2019
Shares 212,900 Value ($000) $113 Avg Close $0.58 Range $0.45 - $0.79
Q1 2019
Shares 212,900 Value ($000) $126 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 212,900 Value ($000) $101 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 212,900 Value ($000) $170 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 212,900 Value ($000) $230 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 212,900 Value ($000) $245 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 212,900 Value ($000) $496 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 212,900 Value ($000) $394 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 135,530 Value ($000) $172 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 135,530 Value ($000) $179 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 54,844 Value ($000) $47 Avg Close $0.60 Range $0.42 - $1.00