TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39 Value ($000) $0 Avg Close $2.12 Range $1.77 - $2.54

Q4 2024

Shares 39 Value ($000) $0 Avg Close $2.20 Range $1.89 - $2.67

Q3 2024

Shares 39 Value ($000) $0 Avg Close $2.22 Range $1.81 - $2.67

Q2 2024

Shares 39 Value ($000) $0 Avg Close $2.54 Range $2.15 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39	$0	$2.12	$1.77 - $2.54
Q4 2024	39	$0	$2.20	$1.89 - $2.67
Q3 2024	39	$0	$2.22	$1.81 - $2.67
Q2 2024	39	$0	$2.54	$2.15 - $3.15