TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,810 Value ($000) $237 Avg Close $4.70 Range $3.66 - $5.92
Q3 2025
Shares 40,422 Value ($000) $171 Avg Close $3.40 Range $2.96 - $4.32
Q2 2025
Shares 39,984 Value ($000) $126 Avg Close $2.34 Range $1.67 - $3.17
Q1 2025
Shares 47,992 Value ($000) $108 Avg Close $2.12 Range $1.77 - $2.54
Q4 2024
Shares 42,838 Value ($000) $83 Avg Close $2.20 Range $1.89 - $2.67
Q3 2024
Shares 46,808 Value ($000) $118 Avg Close $2.22 Range $1.81 - $2.67
Q2 2024
Shares 38,411 Value ($000) $94 Avg Close $2.54 Range $2.15 - $3.15
Q1 2024
Shares 34,274 Value ($000) $74 Avg Close $1.57 Range $1.27 - $2.25
Q4 2023
Shares 26,810 Value ($000) $38 Avg Close $1.23 Range $1.05 - $1.50
Q3 2023
Shares 23,020 Value ($000) $29 Avg Close $1.38 Range $1.23 - $1.60
Q2 2023
Shares 21,966 Value ($000) $31 Avg Close $1.50 Range $1.18 - $1.79
Q1 2023
Shares 16,199 Value ($000) $27 Avg Close $1.66 Range $1.40 - $1.90
Q4 2022
Shares 15,204 Value ($000) $22 Avg Close $1.26 Range $0.98 - $1.60
Q3 2022
Shares 16,286 Value ($000) $19 Avg Close $1.09 Range $0.89 - $1.34
Q2 2022
Shares 5,395 Value ($000) $6 Avg Close $1.71 Range $1.06 - $2.41
Q1 2022
Shares 979 Value ($000) $2 Avg Close $2.03 Range $1.74 - $2.35
Q4 2021
Shares 2,314 Value ($000) $5 Avg Close $2.09 Range $1.78 - $2.41
Q3 2021
Shares 3,240 Value ($000) $6 Avg Close $1.80 Range $1.49 - $2.12
Q2 2021
Shares 776 Value ($000) $2 Avg Close $2.15 Range $1.70 - $2.67