TASEKO MINES LTD

Ticker: TGB CUSIP: 876511106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,000 Value ($000) $5 Avg Close $0.60 Range $0.46 - $0.72
Q4 2018
Shares 3,750 Value ($000) $2 Avg Close $0.64 Range $0.44 - $0.84
Q3 2018
Shares 3,750 Value ($000) $3 Avg Close $0.84 Range $0.68 - $1.12
Q2 2018
Shares 3,750 Value ($000) $4 Avg Close $1.18 Range $1.04 - $1.40
Q1 2018
Shares 4,500 Value ($000) $10 Avg Close $1.62 Range $1.10 - $2.38
Q4 2017
Shares 4,500 Value ($000) $10 Avg Close $2.17 Range $1.54 - $2.46
Q3 2017
Shares 4,500 Value ($000) $8 Avg Close $1.64 Range $1.18 - $2.05
Q2 2017
Shares 4,500 Value ($000) $6 Avg Close $1.21 Range $1.00 - $1.36
Q1 2017
Shares 4,500 Value ($000) $6 Avg Close $1.31 Range $0.86 - $1.63
Q4 2016
Shares 24,500 Value ($000) $21 Avg Close $0.60 Range $0.42 - $1.00
Q3 2016
Shares 24,500 Value ($000) $12 Avg Close $0.52 Range $0.42 - $0.67
Q2 2016
Shares 12,500 Value ($000) $6 Avg Close $0.53 Range $0.41 - $0.70
Q1 2016
Shares 8,000 Value ($000) $5 Avg Close $0.40 Range $0.23 - $0.61
Q4 2015
Shares 12,500 Value ($000) $4 Avg Close $0.42 Range $0.31 - $0.57