TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576,664 Value ($000) $18,589 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 1,536,748 Value ($000) $27,431 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 1,100,856 Value ($000) $18,450 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 1,624,738 Value ($000) $22,145 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 1,631,781 Value ($000) $27,642 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 1,634,466 Value ($000) $21,117 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 1,596,724 Value ($000) $21,252 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 1,644,223 Value ($000) $19,155 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 1,772,105 Value ($000) $23,161 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 2,255,584 Value ($000) $23,413 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 2,342,060 Value ($000) $26,512 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 2,532,627 Value ($000) $36,571 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 2,677,538 Value ($000) $45,250 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 2,746,708 Value ($000) $44,222 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 2,517,682 Value ($000) $42,448 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 2,459,401 Value ($000) $94,588 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 2,462,748 Value ($000) $132,890 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 1,276,925 Value ($000) $84,750 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 898,366 Value ($000) $30,760 Avg Close $31.59 Range $27.06 - $35.63