TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 225 Value ($000) $3 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 225 Value ($000) $4 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 225 Value ($000) $4 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 218 Value ($000) $4 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 163 Value ($000) $5 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 42 Value ($000) $2 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 181 Value ($000) $12 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 34 Value ($000) $1 Avg Close $31.59 Range $27.06 - $35.63