TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,675 Value ($000) $114 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 2,855 Value ($000) $51 Avg Close $17.30 Range $16.68 - $18.39
Q4 2024
Shares 840 Value ($000) $14 Avg Close $14.34 Range $10.57 - $19.60
Q2 2024
Shares 925 Value ($000) $12 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 1,040 Value ($000) $12 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 10,916 Value ($000) $143 Avg Close $11.08 Range $7.95 - $13.63
Q4 2022
Shares 5,862 Value ($000) $99 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 3,262 Value ($000) $53 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 1,477 Value ($000) $25 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 23,294 Value ($000) $896 Avg Close $35.22 Range $25.12 - $55.92
Q3 2021
Shares 3,648 Value ($000) $242 Avg Close $47.42 Range $26.66 - $85.49