TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $15 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 193 Value ($000) $3 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 17,882 Value ($000) $300 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 1,043 Value ($000) $15 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 1,460 Value ($000) $24 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 248 Value ($000) $3 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 666 Value ($000) $9 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 552 Value ($000) $7 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 1,133 Value ($000) $15 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 137 Value ($000) $1 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 28,958 Value ($000) $328 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 20,344 Value ($000) $294 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 19,971 Value ($000) $337 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 19,073 Value ($000) $307 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 44,884 Value ($000) $756 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 58,841 Value ($000) $2,264 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 37,059 Value ($000) $2,000 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 17,183 Value ($000) $1,141 Avg Close $47.42 Range $26.66 - $85.49