TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,775 Value ($000) $233 Avg Close $12.78 Range $10.68 - $17.94
Q3 2025
Shares 185,230 Value ($000) $3,306 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 123,824 Value ($000) $2,075 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 19,834 Value ($000) $270 Avg Close $15.04 Range $12.38 - $18.59
Q3 2024
Shares 10,359 Value ($000) $134 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 13,748 Value ($000) $183 Avg Close $12.88 Range $10.56 - $15.40
Q3 2023
Shares 23,556 Value ($000) $245 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 34,680 Value ($000) $393 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 12,759 Value ($000) $184 Avg Close $17.41 Range $13.80 - $22.00