TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,212 Value ($000) $334 Avg Close $10.75 Range $8.80 - $13.42

Q2 2022

Shares 26,855 Value ($000) $453 Avg Close $25.48 Range $14.38 - $40.59

Q1 2022

Shares 13,790 Value ($000) $530 Avg Close $35.22 Range $25.12 - $55.92

Q3 2021

Shares 40,000 Value ($000) $2,655 Avg Close $47.42 Range $26.66 - $85.49

Q2 2021

Shares 40,000 Value ($000) $1,370 Avg Close $31.59 Range $27.06 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,212	$334	$10.75	$8.80 - $13.42
Q2 2022	26,855	$453	$25.48	$14.38 - $40.59
Q1 2022	13,790	$530	$35.22	$25.12 - $55.92
Q3 2021	40,000	$2,655	$47.42	$26.66 - $85.49
Q2 2021	40,000	$1,370	$31.59	$27.06 - $35.63