TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 667 Value ($000) $12 Avg Close $17.30 Range $16.68 - $18.39
Q2 2025
Shares 781 Value ($000) $13 Avg Close $15.23 Range $11.26 - $17.05
Q1 2025
Shares 2,392 Value ($000) $33 Avg Close $15.04 Range $12.38 - $18.59
Q4 2024
Shares 100 Value ($000) $2 Avg Close $14.34 Range $10.57 - $19.60
Q3 2024
Shares 100 Value ($000) $1 Avg Close $14.17 Range $11.79 - $17.97
Q2 2024
Shares 100 Value ($000) $1 Avg Close $12.88 Range $10.56 - $15.40
Q1 2024
Shares 663 Value ($000) $8 Avg Close $12.49 Range $11.26 - $14.67
Q4 2023
Shares 672 Value ($000) $9 Avg Close $11.08 Range $7.95 - $13.63
Q3 2023
Shares 1,158 Value ($000) $12 Avg Close $10.75 Range $8.80 - $13.42
Q2 2023
Shares 6,569 Value ($000) $74 Avg Close $12.17 Range $10.37 - $15.15
Q1 2023
Shares 6,067 Value ($000) $88 Avg Close $17.41 Range $13.80 - $22.00
Q4 2022
Shares 6,632 Value ($000) $112 Avg Close $18.79 Range $15.23 - $24.10
Q3 2022
Shares 7,164 Value ($000) $115 Avg Close $17.65 Range $13.60 - $24.37
Q2 2022
Shares 6,731 Value ($000) $114 Avg Close $25.48 Range $14.38 - $40.59
Q1 2022
Shares 5,189 Value ($000) $199 Avg Close $35.22 Range $25.12 - $55.92
Q4 2021
Shares 6,602 Value ($000) $355 Avg Close $54.53 Range $35.15 - $74.21
Q3 2021
Shares 1,403 Value ($000) $93 Avg Close $47.42 Range $26.66 - $85.49
Q2 2021
Shares 265 Value ($000) $8 Avg Close $31.59 Range $27.06 - $35.63