TASKUS INC

Ticker: TASK CUSIP: 87652V109 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266 Value ($000) $3 Avg Close $12.78 Range $10.68 - $17.94

Q3 2025

Shares 275 Value ($000) $5 Avg Close $17.30 Range $16.68 - $18.39

Q2 2025

Shares 328 Value ($000) $5 Avg Close $15.23 Range $11.26 - $17.05

Q1 2025

Shares 425 Value ($000) $6 Avg Close $15.04 Range $12.38 - $18.59

Q4 2024

Shares 275 Value ($000) $5 Avg Close $14.34 Range $10.57 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266	$3	$12.78	$10.68 - $17.94
Q3 2025	275	$5	$17.30	$16.68 - $18.39
Q2 2025	328	$5	$15.23	$11.26 - $17.05
Q1 2025	425	$6	$15.04	$12.38 - $18.59
Q4 2024	275	$5	$14.34	$10.57 - $19.60