TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 88,015 Value ($000) $48 Avg Close $1.02 Range $0.50 - $1.73

Q1 2023

Shares 404,964 Value ($000) $575 Avg Close $1.37 Range $1.05 - $1.85

Q4 2022

Shares 431,685 Value ($000) $531 Avg Close $2.97 Range $1.05 - $5.40

Q3 2022

Shares 438,476 Value ($000) $2,183 Avg Close $6.46 Range $4.88 - $8.43

Q2 2022

Shares 438,363 Value ($000) $2,762 Avg Close $7.97 Range $5.84 - $12.66

Q1 2022

Shares 444,033 Value ($000) $5,586 Avg Close $12.66 Range $10.28 - $15.64

Q4 2021

Shares 456,733 Value ($000) $7,098 Avg Close $17.11 Range $14.81 - $19.02

Q3 2021

Shares 442,401 Value ($000) $8,154 Avg Close $19.79 Range $15.78 - $25.35

Q2 2021

Shares 460,336 Value ($000) $9,874 Avg Close $19.61 Range $15.42 - $24.25

Q1 2021

Shares 55,332 Value ($000) $1,075 Avg Close $22.43 Range $17.41 - $27.80

Q4 2020

Shares 39,616 Value ($000) $907 Avg Close $18.93 Range $14.09 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	88,015	$48	$1.02	$0.50 - $1.73
Q1 2023	404,964	$575	$1.37	$1.05 - $1.85
Q4 2022	431,685	$531	$2.97	$1.05 - $5.40
Q3 2022	438,476	$2,183	$6.46	$4.88 - $8.43
Q2 2022	438,363	$2,762	$7.97	$5.84 - $12.66
Q1 2022	444,033	$5,586	$12.66	$10.28 - $15.64
Q4 2021	456,733	$7,098	$17.11	$14.81 - $19.02
Q3 2021	442,401	$8,154	$19.79	$15.78 - $25.35
Q2 2021	460,336	$9,874	$19.61	$15.42 - $24.25
Q1 2021	55,332	$1,075	$22.43	$17.41 - $27.80
Q4 2020	39,616	$907	$18.93	$14.09 - $27.20