TATTOOED CHEF INC

Ticker: TTCFQ CUSIP: 87663X102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 274,509 Value ($000) $338 Avg Close $2.97 Range $1.05 - $5.40

Q3 2022

Shares 19,320 Value ($000) $96 Avg Close $6.46 Range $4.88 - $8.43

Q2 2022

Shares 24,105 Value ($000) $152 Avg Close $7.97 Range $5.84 - $12.66

Q4 2021

Shares 19,075 Value ($000) $296 Avg Close $17.11 Range $14.81 - $19.02

Q3 2021

Shares 60,052 Value ($000) $1,107 Avg Close $19.79 Range $15.78 - $25.35

Q2 2021

Shares 63,592 Value ($000) $1,364 Avg Close $19.61 Range $15.42 - $24.25

Q1 2021

Shares 15,588 Value ($000) $303 Avg Close $22.43 Range $17.41 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	274,509	$338	$2.97	$1.05 - $5.40
Q3 2022	19,320	$96	$6.46	$4.88 - $8.43
Q2 2022	24,105	$152	$7.97	$5.84 - $12.66
Q4 2021	19,075	$296	$17.11	$14.81 - $19.02
Q3 2021	60,052	$1,107	$19.79	$15.78 - $25.35
Q2 2021	63,592	$1,364	$19.61	$15.42 - $24.25
Q1 2021	15,588	$303	$22.43	$17.41 - $27.80