TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,538 Value ($000) $558 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 10,256 Value ($000) $503 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 10,319 Value ($000) $448 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 26,937 Value ($000) $869 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 27,587 Value ($000) $1,148 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 23,629 Value ($000) $1,180 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 10,028 Value ($000) $451 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 7,194 Value ($000) $358 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 12,090 Value ($000) $268 Avg Close $22.44 Range $20.50 - $24.50
Q3 2020
Shares 11,362 Value ($000) $108 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 10,638 Value ($000) $106 Avg Close $10.29 Range $8.20 - $11.46