TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,840 Value ($000) $8,935 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 151,867 Value ($000) $7,451 Avg Close $46.37 Range $41.00 - $53.73

Q2 2025

Shares 148,746 Value ($000) $6,456 Avg Close $35.55 Range $29.50 - $46.48

Q1 2025

Shares 165,636 Value ($000) $5,345 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 159,450 Value ($000) $6,636 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 136,061 Value ($000) $6,792 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 95,409 Value ($000) $4,291 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 56,441 Value ($000) $2,809 Avg Close $34.89 Range $21.99 - $52.00

Q4 2023

Shares 52,880 Value ($000) $1,170 Avg Close $22.44 Range $20.50 - $24.50

Q3 2023

Shares 46,980 Value ($000) $1,001 Avg Close $22.45 Range $18.06 - $26.25

Q2 2023

Shares 39,195 Value ($000) $1,002 Avg Close $21.08 Range $18.10 - $26.40

Q1 2023

Shares 16,406 Value ($000) $329 Avg Close $15.92 Range $13.28 - $21.80

Q3 2022

Shares 36,298 Value ($000) $369 Avg Close $9.26 Range $8.13 - $10.52

Q2 2022

Shares 36,398 Value ($000) $316 Avg Close $9.20 Range $8.38 - $10.00

Q1 2022

Shares 36,398 Value ($000) $360 Avg Close $10.27 Range $9.77 - $10.75

Q4 2021

Shares 36,398 Value ($000) $378 Avg Close $11.16 Range $10.00 - $12.00

Q3 2021

Shares 37,645 Value ($000) $424 Avg Close $11.54 Range $11.20 - $12.25

Q2 2021

Shares 38,045 Value ($000) $450 Avg Close $11.98 Range $11.17 - $12.43

Q1 2021

Shares 38,045 Value ($000) $431 Avg Close $10.94 Range $9.84 - $12.25

Q4 2020

Shares 37,795 Value ($000) $395 Avg Close $9.76 Range $8.99 - $11.00

Q3 2020

Shares 37,795 Value ($000) $360 Avg Close $9.93 Range $8.58 - $11.24

Q2 2020

Shares 37,795 Value ($000) $378 Avg Close $10.29 Range $8.20 - $11.46

Q1 2020

Shares 37,795 Value ($000) $319 Avg Close $10.92 Range $6.61 - $13.39

Q4 2019

Shares 56,270 Value ($000) $592 Avg Close $10.53 Range $10.10 - $11.00

Q3 2019

Shares 105,543 Value ($000) $1,082 Avg Close $10.94 Range $10.11 - $11.45

Q2 2019

Shares 105,689 Value ($000) $1,132 Avg Close $11.46 Range $10.42 - $12.64

Q1 2019

Shares 105,689 Value ($000) $1,287 Avg Close $12.65 Range $11.50 - $13.29

Q4 2018

Shares 105,589 Value ($000) $1,267 Avg Close $11.94 Range $10.80 - $12.73

Q3 2018

Shares 105,589 Value ($000) $1,207 Avg Close $11.51 Range $9.99 - $12.62

Q2 2018

Shares 105,589 Value ($000) $1,083 Avg Close $10.34 Range $9.70 - $11.24

Q1 2018

Shares 105,360 Value ($000) $1,138 Avg Close $11.76 Range $10.80 - $15.14

Q4 2017

Shares 96,860 Value ($000) $1,308 Avg Close $12.78 Range $11.46 - $14.00

Q3 2017

Shares 96,860 Value ($000) $1,135 Avg Close $12.08 Range $10.62 - $13.77

Q2 2017

Shares 96,860 Value ($000) $1,294 Avg Close $13.45 Range $12.84 - $14.12

Q1 2017

Shares 96,722 Value ($000) $1,330 Avg Close $14.50 Range $13.51 - $15.35

Q4 2016

Shares 96,622 Value ($000) $1,468 Avg Close $15.34 Range $13.10 - $20.00

Q3 2016

Shares 61,094 Value ($000) $1,207 Avg Close $19.32 Range $17.47 - $20.45

Q2 2016

Shares 29,295 Value ($000) $522 Avg Close $16.34 Range $14.40 - $18.33

Q1 2016

Shares 29,295 Value ($000) $428 Avg Close $14.19 Range $12.72 - $16.66

Q4 2015

Shares 27,595 Value ($000) $455 Avg Close $15.30 Range $12.77 - $17.44

Q3 2015

Shares 27,295 Value ($000) $351 Avg Close $12.84 Range $12.20 - $14.45

Q2 2015

Shares 38,210 Value ($000) $479 Avg Close $12.76 Range $11.85 - $13.35

Q1 2015

Shares 37,710 Value ($000) $454 Avg Close $11.39 Range $10.43 - $12.16

Q4 2014

Shares 37,710 Value ($000) $392 Avg Close $9.79 Range $9.12 - $11.00

Q3 2014

Shares 37,410 Value ($000) $365 Avg Close $8.84 Range $8.19 - $9.91

Q2 2014

Shares 37,410 Value ($000) $333 Avg Close $8.92 Range $8.40 - $9.30

Q1 2014

Shares 37,410 Value ($000) $327 Avg Close $8.38 Range $7.60 - $9.30

Q4 2013

Shares 33,210 Value ($000) $270 Avg Close $8.18 Range $7.82 - $8.85

Q3 2013

Shares 29,075 Value ($000) $252 Avg Close $8.65 Range $8.20 - $9.58

Q2 2013

Shares 23,433 Value ($000) $195 Avg Close $8.11 Range $7.58 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,840	$8,935	$48.47	$40.50 - $63.24
Q3 2025	151,867	$7,451	$46.37	$41.00 - $53.73
Q2 2025	148,746	$6,456	$35.55	$29.50 - $46.48
Q1 2025	165,636	$5,345	$32.84	$30.18 - $41.70
Q4 2024	159,450	$6,636	$45.50	$40.50 - $53.58
Q3 2024	136,061	$6,792	$51.63	$41.28 - $64.50
Q2 2024	95,409	$4,291	$48.49	$39.25 - $61.70
Q1 2024	56,441	$2,809	$34.89	$21.99 - $52.00
Q4 2023	52,880	$1,170	$22.44	$20.50 - $24.50
Q3 2023	46,980	$1,001	$22.45	$18.06 - $26.25
Q2 2023	39,195	$1,002	$21.08	$18.10 - $26.40
Q1 2023	16,406	$329	$15.92	$13.28 - $21.80
Q3 2022	36,298	$369	$9.26	$8.13 - $10.52
Q2 2022	36,398	$316	$9.20	$8.38 - $10.00
Q1 2022	36,398	$360	$10.27	$9.77 - $10.75
Q4 2021	36,398	$378	$11.16	$10.00 - $12.00
Q3 2021	37,645	$424	$11.54	$11.20 - $12.25
Q2 2021	38,045	$450	$11.98	$11.17 - $12.43
Q1 2021	38,045	$431	$10.94	$9.84 - $12.25
Q4 2020	37,795	$395	$9.76	$8.99 - $11.00
Q3 2020	37,795	$360	$9.93	$8.58 - $11.24
Q2 2020	37,795	$378	$10.29	$8.20 - $11.46
Q1 2020	37,795	$319	$10.92	$6.61 - $13.39
Q4 2019	56,270	$592	$10.53	$10.10 - $11.00
Q3 2019	105,543	$1,082	$10.94	$10.11 - $11.45
Q2 2019	105,689	$1,132	$11.46	$10.42 - $12.64
Q1 2019	105,689	$1,287	$12.65	$11.50 - $13.29
Q4 2018	105,589	$1,267	$11.94	$10.80 - $12.73
Q3 2018	105,589	$1,207	$11.51	$9.99 - $12.62
Q2 2018	105,589	$1,083	$10.34	$9.70 - $11.24
Q1 2018	105,360	$1,138	$11.76	$10.80 - $15.14
Q4 2017	96,860	$1,308	$12.78	$11.46 - $14.00
Q3 2017	96,860	$1,135	$12.08	$10.62 - $13.77
Q2 2017	96,860	$1,294	$13.45	$12.84 - $14.12
Q1 2017	96,722	$1,330	$14.50	$13.51 - $15.35
Q4 2016	96,622	$1,468	$15.34	$13.10 - $20.00
Q3 2016	61,094	$1,207	$19.32	$17.47 - $20.45
Q2 2016	29,295	$522	$16.34	$14.40 - $18.33
Q1 2016	29,295	$428	$14.19	$12.72 - $16.66
Q4 2015	27,595	$455	$15.30	$12.77 - $17.44
Q3 2015	27,295	$351	$12.84	$12.20 - $14.45
Q2 2015	38,210	$479	$12.76	$11.85 - $13.35
Q1 2015	37,710	$454	$11.39	$10.43 - $12.16
Q4 2014	37,710	$392	$9.79	$9.12 - $11.00
Q3 2014	37,410	$365	$8.84	$8.19 - $9.91
Q2 2014	37,410	$333	$8.92	$8.40 - $9.30
Q1 2014	37,410	$327	$8.38	$7.60 - $9.30
Q4 2013	33,210	$270	$8.18	$7.82 - $8.85
Q3 2013	29,075	$252	$8.65	$8.20 - $9.58
Q2 2013	23,433	$195	$8.11	$7.58 - $9.00