TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $43 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 440 Value ($000) $22 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 6,940 Value ($000) $301 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 7,028 Value ($000) $226 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 7,099 Value ($000) $295 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 8,887 Value ($000) $443 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 11,523 Value ($000) $518 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 10,306 Value ($000) $513 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 10,324 Value ($000) $229 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 10,300 Value ($000) $219 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 9,100 Value ($000) $233 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 6,800 Value ($000) $136 Avg Close $15.92 Range $13.28 - $21.80
Q3 2020
Shares 14 Value ($000) $0 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 14 Value ($000) $0 Avg Close $10.29 Range $8.20 - $11.46
Q4 2019
Shares 1 Value ($000) $0 Avg Close $10.53 Range $10.10 - $11.00
Q1 2019
Shares 1 Value ($000) $0 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 1 Value ($000) $0 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 2,101 Value ($000) $24 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 1 Value ($000) $0 Avg Close $10.34 Range $9.70 - $11.24
Q1 2018
Shares 1 Value ($000) $0 Avg Close $11.76 Range $10.80 - $15.14
Q4 2017
Shares 1 Value ($000) $0 Avg Close $12.78 Range $11.46 - $14.00
Q3 2017
Shares 1 Value ($000) $0 Avg Close $12.08 Range $10.62 - $13.77