TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,162 Value ($000) $2,582 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 43,462 Value ($000) $2,132 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 46,462 Value ($000) $2,016 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 55,262 Value ($000) $1,783 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 48,462 Value ($000) $2,017 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 46,062 Value ($000) $2,299 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 46,362 Value ($000) $2,085 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 63,062 Value ($000) $3 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 59,862 Value ($000) $1 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 55,762 Value ($000) $1 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 47,662 Value ($000) $1 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 45,562 Value ($000) $1 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 33,062 Value ($000) $0 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 34,962 Value ($000) $356 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 38,862 Value ($000) $338 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 36,562 Value ($000) $362 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 54,262 Value ($000) $593 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 55,762 Value ($000) $628 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 57,162 Value ($000) $677 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 58,208 Value ($000) $660 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 45,038 Value ($000) $472 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 38,035 Value ($000) $361 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 33,235 Value ($000) $332 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 29,135 Value ($000) $246 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 26,100 Value ($000) $274 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 23,600 Value ($000) $242 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 21,700 Value ($000) $232 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 21,100 Value ($000) $257 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 20,000 Value ($000) $244 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 21,800 Value ($000) $249 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 22,400 Value ($000) $229 Avg Close $10.34 Range $9.70 - $11.24
Q1 2018
Shares 24,400 Value ($000) $266 Avg Close $11.76 Range $10.80 - $15.14
Q4 2017
Shares 25,500 Value ($000) $342 Avg Close $12.78 Range $11.46 - $14.00
Q3 2017
Shares 24,200 Value ($000) $297 Avg Close $12.08 Range $10.62 - $13.77
Q2 2017
Shares 21,600 Value ($000) $284 Avg Close $13.45 Range $12.84 - $14.12
Q1 2017
Shares 20,300 Value ($000) $280 Avg Close $14.50 Range $13.51 - $15.35
Q4 2016
Shares 26,300 Value ($000) $400 Avg Close $15.34 Range $13.10 - $20.00
Q3 2016
Shares 30,300 Value ($000) $598 Avg Close $19.32 Range $17.47 - $20.45
Q2 2016
Shares 27,400 Value ($000) $488 Avg Close $16.34 Range $14.40 - $18.33
Q1 2016
Shares 24,500 Value ($000) $367 Avg Close $14.19 Range $12.72 - $16.66
Q4 2015
Shares 24,300 Value ($000) $401 Avg Close $15.30 Range $12.77 - $17.44
Q3 2015
Shares 10,200 Value ($000) $131 Avg Close $12.84 Range $12.20 - $14.45