TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,357 Value ($000) $76 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 1,889 Value ($000) $79 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 1,909 Value ($000) $95 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 1,911 Value ($000) $86 Avg Close $48.49 Range $39.25 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,357	$76	$32.84	$30.18 - $41.70
Q4 2024	1,889	$79	$45.50	$40.50 - $53.58
Q3 2024	1,909	$95	$51.63	$41.28 - $64.50
Q2 2024	1,911	$86	$48.49	$39.25 - $61.70