TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 25 Value ($000) $1 Avg Close $46.37 Range $41.00 - $53.73
Q3 2023
Shares 200 Value ($000) $4 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 200 Value ($000) $5 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 700 Value ($000) $14 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 700 Value ($000) $10 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 700 Value ($000) $7 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 700 Value ($000) $6 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 778 Value ($000) $8 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 778 Value ($000) $8 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 378 Value ($000) $4 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 378 Value ($000) $4 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 378 Value ($000) $4 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 378 Value ($000) $4 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 20,378 Value ($000) $186 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 23,278 Value ($000) $233 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 197,089 Value ($000) $26 Avg Close $10.92 Range $6.61 - $13.39