TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Johnson Bixby & Associates, LLC's Holding History (CIK: 0001844238)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $234 Avg Close $48.47 Range $40.50 - $63.24
Q2 2024
Shares 7,500 Value ($000) $337 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 7,500 Value ($000) $373 Avg Close $34.89 Range $21.99 - $52.00
Q4 2022
Shares 20,000 Value ($000) $284 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 20,000 Value ($000) $203 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 20,000 Value ($000) $174 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 20,000 Value ($000) $196 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 20,000 Value ($000) $218 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 20,000 Value ($000) $226 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 20,000 Value ($000) $229 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 20,000 Value ($000) $226 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 20,000 Value ($000) $208 Avg Close $9.76 Range $8.99 - $11.00